Trading Information

Trading information with dynamic updates.

Royal Dutch Shell
72.00
0.0%
72.00
0.0%
72.00
0.0%
386
283
110
15,588
Unilever
90.00
0.0%
90.00
0.0%
90.00
0.0%
488
144
153
14,673
HSBC
63.00
0.0%
63.00
0.0%
63.00
0.0%
491
24
432
19,953
British American Tobacco
67.00
0.0%
67.00
0.0%
67.00
0.0%
410
425
496
10,326
GlaxoSmithKline
69.00
0.0%
69.00
0.0%
69.00
0.0%
467
346
277
10,811
SABMiller
18.00
0.0%
18.00
0.0%
18.00
0.0%
155
494
324
17,629
BP
3.00
0.0%
3.00
0.0%
3.00
0.0%
178
479
257
17,159
Vodafone Group
11.00
0.0%
11.00
0.0%
11.00
0.0%
454
399
175
14,572
AstraZeneca
14.00
0.0%
14.00
0.0%
14.00
0.0%
210
362
313
14,879
Reckitt Benckiser
19.00
0.0%
19.00
0.0%
19.00
0.0%
414
370
430
16,797
Diageo
62.00
0.0%
62.00
0.0%
62.00
0.0%
448
449
52
18,385
BT Group
17.00
0.0%
17.00
0.0%
17.00
0.0%
415
117
499
14,813
Lloyds Banking Group
65.00
0.0%
65.00
0.0%
65.00
0.0%
406
59
367
17,184
BHP Billiton
12.00
0.0%
12.00
0.0%
12.00
0.0%
102
243
274
13,255
National Grid plc
67.00
0.0%
67.00
0.0%
67.00
0.0%
418
406
398
17,645
Imperial Brands
93.00
0.0%
93.00
0.0%
93.00
0.0%
266
335
172
12,867
Rio Tinto Group
82.00
0.0%
82.00
0.0%
82.00
0.0%
101
43
316
16,930
Prudential plc
63.00
0.0%
63.00
0.0%
63.00
0.0%
118
465
42
19,001
Royal Bank of Scotland Group
67.00
0.0%
67.00
0.0%
67.00
0.0%
83
62
308
19,530
Barclays
49.00
0.0%
49.00
0.0%
49.00
0.0%
342
289
120
16,181
Associated British Foods
0.00
NaN%
0.00
NaN%
0.00
NaN%
451
82
266
17,049
RELX Group
95.00
0.0%
95.00
0.0%
95.00
0.0%
199
266
147
15,065
Rexam
53.00
0.0%
53.00
0.0%
53.00
0.0%
147
253
424
16,131
Carnival Corporation & plc
10.00
0.0%
10.00
0.0%
10.00
0.0%
206
467
74
16,996
Shire plc
61.00
0.0%
61.00
0.0%
61.00
0.0%
345
289
94
11,845
Compass Group
60.00
0.0%
60.00
0.0%
60.00
0.0%
498
288
41
12,636
WPP plc
85.62
1.9%
80.90
-3.7%
83.26
-0.9%
150
458
304
10,777
Aviva
51.00
0.0%
51.00
0.0%
51.00
0.0%
408
324
291
15,528
Sky plc
67.00
0.0%
67.00
0.0%
67.00
0.0%
157
41
238
14,830
Glencore
21.00
0.0%
21.00
0.0%
21.00
0.0%
122
83
228
14,510
BAE Systems
1.00
0.0%
1.00
0.0%
1.00
0.0%
409
109
457
10,295
Tesco
50.00
0.0%
50.00
0.0%
50.00
0.0%
496
18
330
12,783
SSE plc
96.00
0.0%
96.00
0.0%
96.00
0.0%
388
168
216
19,749
Standard Chartered
88.00
0.0%
88.00
0.0%
88.00
0.0%
135
74
449
11,782
Legal & General
88.00
0.0%
88.00
0.0%
88.00
0.0%
394
261
182
19,917
ARM Holdings
3.00
0.0%
3.00
0.0%
3.00
0.0%
69
105
253
15,812
Rolls-Royce Holdings
26.00
0.0%
26.00
0.0%
26.00
0.0%
128
394
75
16,125
Experian
55.00
0.0%
55.00
0.0%
55.00
0.0%
177
21
57
18,779
International Consolidated Airlines Group SA
71.00
0.0%
71.00
0.0%
71.00
0.0%
329
135
139
14,740
CRH plc
19.00
0.0%
19.00
0.0%
19.00
0.0%
250
322
166
13,689
Centrica
24.00
0.0%
24.00
0.0%
24.00
0.0%
309
10
491
19,617
Smith & Nephew
15.00
0.0%
15.00
0.0%
15.00
0.0%
54
103
40
11,100
ITV plc
75.07
2.8%
72.43
-0.8%
73.75
1.0%
38
572
305
12,416
Wolseley plc
83.00
0.0%
83.00
0.0%
83.00
0.0%
229
454
403
14,602
Old Mutual
34.00
0.0%
34.00
0.0%
34.00
0.0%
219
327
499
16,089
Land Securities
8.00
-0.0%
8.23
2.9%
8.11
1.4%
973
715
844
11,376
London Stock Exchange Group
0.00
NaN%
0.00
NaN%
0.00
NaN%
698
787
742
13,250
Kingfisher plc
78.00
0.0%
78.00
0.0%
78.00
0.0%
416
275
266
11,629
Capita
63.00
0.0%
63.00
0.0%
63.00
0.0%
164
132
402
14,601
British Land
92.00
0.0%
92.00
0.0%
92.00
0.0%
104
83
334
12,052
Whitbread
53.00
0.0%
53.00
0.0%
53.00
0.0%
388
246
59
14,386
Marks & Spencer
11.00
0.0%
11.00
0.0%
11.00
0.0%
285
354
323
10,155
Fresnillo plc
56.00
0.0%
56.00
0.0%
56.00
0.0%
496
69
69
12,832
Next plc
63.00
0.0%
63.00
0.0%
63.00
0.0%
135
139
16
14,457
Schroders
29.00
0.0%
29.00
0.0%
29.00
0.0%
413
269
476
12,021
Standard Life
94.00
0.0%
94.00
0.0%
94.00
0.0%
449
238
423
13,561
Pearson PLC
54.87
-0.2%
55.00
0.0%
54.94
-0.1%
982
627
804
16,628
Bunzl
60.00
0.0%
60.00
0.0%
60.00
0.0%
457
156
343
13,426
Mondi
46.00
0.0%
46.00
0.0%
46.00
0.0%
116
455
264
18,620
United Utilities
94.00
0.0%
94.00
0.0%
94.00
0.0%
253
170
102
12,614
Persimmon plc
61.00
0.0%
61.00
0.0%
61.00
0.0%
454
186
380
17,889
Sage Group
11.00
0.0%
11.00
0.0%
11.00
0.0%
310
322
289
18,162
EasyJet
86.00
0.0%
86.00
0.0%
86.00
0.0%
194
300
335
10,809
Anglo American plc
53.00
0.0%
53.00
0.0%
53.00
0.0%
88
245
41
11,523
Taylor Wimpey
97.56
-0.4%
97.12
-0.9%
97.34
-0.7%
404
962
683
15,734
TUI Group
85.00
0.0%
85.00
0.0%
85.00
0.0%
66
87
390
18,328
Worldpay
75.00
0.0%
75.00
0.0%
75.00
0.0%
95
70
98
15,779
Randgold Resources
72.00
0.0%
72.00
0.0%
72.00
0.0%
122
206
31
12,800
Hargreaves Lansdown
48.00
0.0%
48.00
0.0%
48.00
0.0%
307
213
399
11,927
Barratt Developments
10.00
0.0%
10.00
0.0%
10.00
0.0%
267
380
193
17,204
InterContinental Hotels Group
46.02
2.3%
43.54
-3.2%
44.78
-0.5%
740
978
859
13,462
Burberry
69.00
0.0%
69.00
0.0%
69.00
0.0%
237
276
420
14,231
Dixons Carphone
90.00
0.0%
90.00
0.0%
90.00
0.0%
409
294
378
12,342
Direct Line Group
92.00
0.0%
92.00
0.0%
92.00
0.0%
495
35
279
11,603
Coca-Cola HBC AG
96.00
0.0%
96.00
0.0%
96.00
0.0%
220
462
36
16,406
Severn Trent
30.00
0.0%
30.00
0.0%
30.00
0.0%
434
232
336
10,943
DCC plc
99.00
0.0%
99.00
0.0%
99.00
0.0%
35
442
353
13,374
Sainsbury"s
81.00
0.0%
81.00
0.0%
81.00
0.0%
264
100
259
13,846
Admiral Group
37.00
0.0%
37.00
0.0%
37.00
0.0%
197
152
417
17,904
GKN
72.00
0.0%
72.00
0.0%
72.00
0.0%
272
218
46
13,347
Johnson Matthey
91.00
0.0%
91.00
0.0%
91.00
0.0%
329
413
126
18,388
Provident Financial
55.00
0.0%
55.00
0.0%
55.00
0.0%
373
363
298
10,626
Antofagasta
18.00
0.0%
18.00
0.0%
18.00
0.0%
443
330
125
16,095
St. James"s Place plc
64.98
1.5%
67.03
4.7%
66.00
3.1%
162
777
469
15,341
Intertek
25.00
0.0%
25.00
0.0%
25.00
0.0%
91
46
365
12,619
Babcock International
55.00
0.0%
55.00
0.0%
55.00
0.0%
311
361
483
19,242
Berkeley Group Holdings
68.00
0.0%
68.00
0.0%
68.00
0.0%
354
343
316
10,591
Inmarsat
64.00
0.0%
64.00
0.0%
64.00
0.0%
466
167
62
17,909
Travis Perkins
92.42
2.7%
89.02
-1.1%
90.72
0.8%
110
975
542
12,925
Hammerson
40.00
0.0%
40.00
0.0%
40.00
0.0%
122
67
287
12,197
Merlin Entertainments
67.00
0.0%
67.00
0.0%
67.00
0.0%
365
245
89
10,209
Royal Mail
44.00
0.0%
44.00
0.0%
44.00
0.0%
46
480
484
12,437
Ashtead Group
90.00
0.0%
90.00
0.0%
90.00
0.0%
86
438
207
18,899
RSA Insurance Group
60.00
0.0%
60.00
0.0%
60.00
0.0%
455
194
92
16,516
3i
9.00
0.0%
9.00
0.0%
9.00
0.0%
394
167
164
10,953
Intu Properties
69.00
0.0%
69.00
0.0%
69.00
0.0%
218
246
13
11,434
Smiths Group
33.00
0.0%
33.00
0.0%
33.00
0.0%
251
456
437
16,419
Hikma Pharmaceuticals
71.00
0.0%
71.00
0.0%
71.00
0.0%
61
463
19
18,224
Aberdeen Asset Management
13.00
0.0%
13.00
0.0%
13.00
0.0%
239
176
262
16,299
Sports Direct
31.00
0.0%
31.00
0.0%
31.00
0.0%
164
45
199
15,303
RDSA
ULVR
HSBA
BATS
GSK
SAB
BP
VOD
AZN
RB
DGE
BT.A
LLOY
BLT
NG
IMB
RIO
PRU
RBS
BARC
ABF
REL
REX
CCL
SHP
CPG
WPP
AV.
SKY
GLEN
BA.
TSCO
SSE
STAN
LGEN
ARM
RR.
EXPN
IAG
CRH
CNA
SN.
ITV
WOS
OML
LAND
LSE
KGF
CPI
BLND
WTB
MKS
FRES
NXT
SDR
SL
PSON
BNZL
MNDI
UU
PSN
SGE
EZJ
AAL
TW.
TUI
WPG
RRS
HL
BDEV
IHG
BRBY
DC.
DLG
CCH
SVT
DCC
SBRY
ADM
GKN
JMAT
PFG
ANTO
STJ
ITRK
BAB
BKG
ISAT
TPK
HMSO
MERL
RMG
AHT
RSA
III
INTU
SMIN
HIK
ADN
SPD
Name
Bid
Ask
Last Sale
Bid Size
Ask Size
Last Size
Volume